IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 40.19 42.25 40.13 42.06 17.31 Million
01 Dec, 1999 39.94 40.37 39.94 40.13 10.55 Million
30 Nov, 1999 42.0 42.0 39.75 40.0 11.75 Million
29 Nov, 1999 43.0 43.12 41.5 41.62 4.93 Million
26 Nov, 1999 43.0 43.25 42.12 43.19 3.98 Million
24 Nov, 1999 39.81 43.56 39.5 43.37 9.86 Million
23 Nov, 1999 40.81 40.88 39.5 40.13 10.61 Million
22 Nov, 1999 42.0 42.19 40.5 41.0 12.08 Million
19 Nov, 1999 44.38 44.44 42.0 42.44 7.59 Million
18 Nov, 1999 45.5 45.53 43.44 43.75 9.51 Million