IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 54.25 56.5 52.12 55.25 5.71 Million
30 Dec, 1999 54.0 56.0 53.44 53.75 4.24 Million
29 Dec, 1999 53.81 54.12 52.12 54.0 4.82 Million
28 Dec, 1999 53.25 54.38 52.88 54.38 5.95 Million
27 Dec, 1999 53.5 54.0 50.87 53.88 8.22 Million
23 Dec, 1999 52.0 53.5 50.0 53.37 22.47 Million
22 Dec, 1999 53.63 53.81 49.56 51.19 23.44 Million
21 Dec, 1999 56.25 56.38 53.13 53.56 18.61 Million
20 Dec, 1999 55.5 56.63 55.25 55.94 9.39 Million
17 Dec, 1999 54.81 56.88 53.56 55.81 27.33 Million