IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 50.0 55.5 48.81 54.06 20.71 Million
15 Dec, 1999 50.63 50.72 47.87 50.06 21.77 Million
14 Dec, 1999 50.19 51.62 48.88 50.75 32.94 Million
13 Dec, 1999 49.06 50.5 49.06 50.0 19.19 Million
10 Dec, 1999 46.94 50.0 46.88 48.94 16.75 Million
09 Dec, 1999 46.06 48.12 46.0 46.44 14.04 Million
08 Dec, 1999 46.31 46.5 44.62 45.19 19.43 Million
07 Dec, 1999 43.37 47.56 43.25 46.69 37.37 Million
06 Dec, 1999 43.0 44.38 42.25 42.37 9.87 Million
03 Dec, 1999 42.37 44.87 41.94 42.12 18.89 Million