IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 45.75 46.0 44.87 44.87 6.5 Million
16 Nov, 1999 46.06 46.38 45.0 45.94 10.97 Million
15 Nov, 1999 46.94 47.0 45.25 45.25 7.75 Million
12 Nov, 1999 44.12 47.0 44.12 46.94 17.48 Million
11 Nov, 1999 45.19 45.25 43.63 44.19 8.3 Million
10 Nov, 1999 45.0 45.13 43.5 45.13 12.95 Million
09 Nov, 1999 45.13 45.13 44.12 45.0 4.71 Million
08 Nov, 1999 44.81 45.56 44.81 45.06 10.37 Million
05 Nov, 1999 44.38 45.06 44.25 44.81 4.56 Million
04 Nov, 1999 43.63 44.62 43.5 43.75 10.11 Million