IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 54.81 55.12 50.63 50.69 11.36 Million
13 Jan, 2000 50.13 54.25 49.88 54.0 17.91 Million
12 Jan, 2000 51.25 52.69 48.62 49.25 23.77 Million
11 Jan, 2000 54.25 54.25 51.0 52.06 14.93 Million
10 Jan, 2000 51.5 58.13 51.5 55.75 36.33 Million
07 Jan, 2000 49.94 51.0 49.25 49.88 7.15 Million
06 Jan, 2000 47.56 50.87 46.75 50.13 17.19 Million
05 Jan, 2000 49.38 50.0 46.88 48.12 12.14 Million
04 Jan, 2000 53.94 55.0 49.75 50.0 7.91 Million
03 Jan, 2000 54.12 54.5 49.5 54.38 10.02 Million