IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 52.0 52.12 48.75 49.94 11.29 Million
11 Feb, 2000 54.75 54.87 51.0 51.19 8.55 Million
10 Feb, 2000 53.88 54.75 53.5 54.56 5.54 Million
09 Feb, 2000 55.19 56.38 53.25 53.37 8.78 Million
08 Feb, 2000 57.13 57.56 54.75 55.19 11.71 Million
07 Feb, 2000 56.38 57.0 54.5 56.69 8.02 Million
04 Feb, 2000 55.25 57.5 55.25 56.19 16.15 Million
03 Feb, 2000 53.0 55.12 51.56 54.72 24.34 Million
02 Feb, 2000 50.56 55.12 50.19 51.89 23.54 Million
01 Feb, 2000 49.62 50.19 49.31 49.94 12.48 Million