IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 22.25 23.0 21.56 22.44 20.58 Million
28 Feb, 2000 23.5 23.56 21.31 21.63 9.85 Million
25 Feb, 2000 24.62 24.62 23.31 23.94 16.8 Million
24 Feb, 2000 48.56 49.0 44.5 47.06 26.46 Million
23 Feb, 2000 46.06 49.38 46.0 48.0 15.84 Million
22 Feb, 2000 45.63 46.13 42.87 45.31 17.88 Million
18 Feb, 2000 48.37 48.5 44.0 45.19 15.4 Million
17 Feb, 2000 49.25 50.13 46.88 48.12 13.99 Million
16 Feb, 2000 49.94 50.5 47.0 48.56 8.75 Million
15 Feb, 2000 49.62 51.25 49.0 50.0 19.05 Million