IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 23.25 23.44 22.56 23.06 7.01 Million
27 Mar, 2000 23.12 23.75 22.87 23.19 8.4 Million
24 Mar, 2000 23.19 23.5 22.81 23.12 11.67 Million
23 Mar, 2000 22.13 23.38 21.94 22.81 10.33 Million
22 Mar, 2000 21.0 22.87 20.94 22.62 24.1 Million
21 Mar, 2000 20.38 21.31 19.94 21.06 9.73 Million
20 Mar, 2000 21.56 22.0 20.19 20.31 10.42 Million
17 Mar, 2000 21.94 23.0 21.63 21.69 9.68 Million
16 Mar, 2000 20.06 23.5 20.0 22.69 18.05 Million
15 Mar, 2000 20.13 21.0 19.62 20.25 25.03 Million