IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 21.38 21.63 19.81 20.0 11.43 Million
13 Mar, 2000 22.75 22.75 21.0 21.19 17.01 Million
10 Mar, 2000 21.69 24.25 21.69 23.19 22.29 Million
09 Mar, 2000 21.56 22.06 20.88 21.88 18.27 Million
08 Mar, 2000 20.06 21.94 19.75 21.56 19.32 Million
07 Mar, 2000 21.56 21.88 19.12 19.62 21.27 Million
06 Mar, 2000 22.13 22.69 21.13 21.63 18.33 Million
03 Mar, 2000 21.31 22.19 20.88 21.94 20.68 Million
02 Mar, 2000 21.88 21.88 20.88 21.13 21.39 Million
01 Mar, 2000 22.56 22.87 21.56 22.06 14.02 Million