IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 44.0 45.94 43.0 44.75 6.11 Million
26 Jul, 1999 44.5 45.75 42.87 43.06 6.69 Million
23 Jul, 1999 43.12 45.13 42.87 45.06 7.01 Million
22 Jul, 1999 44.5 44.87 42.75 42.94 7.63 Million
21 Jul, 1999 44.44 44.87 44.25 44.75 2.9 Million
20 Jul, 1999 45.0 45.87 44.12 44.38 7.54 Million
19 Jul, 1999 44.75 46.69 44.12 45.31 25.4 Million
16 Jul, 1999 44.25 44.5 42.25 44.25 11.1 Million
15 Jul, 1999 44.0 44.44 43.75 44.06 7.59 Million
14 Jul, 1999 43.19 44.12 42.25 44.0 7.22 Million