IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 148.19 150.12 143.67 143.71 7.69 Million
11 May, 2018 143.0 149.5 143.0 148.26 11.75 Million
10 May, 2018 142.95 147.08 140.57 142.46 13.86 Million
09 May, 2018 140.5 140.5 132.25 138.76 13.28 Million
08 May, 2018 135.87 138.5 133.3 137.89 9.16 Million
07 May, 2018 133.1 137.44 132.51 135.87 7.08 Million
04 May, 2018 132.11 133.96 128.8 132.42 8.24 Million
03 May, 2018 130.62 133.5 130.62 133.13 9.32 Million
02 May, 2018 133.0 135.43 129.0 130.63 19.5 Million
01 May, 2018 161.61 161.61 131.1 133.33 31.08 Million