IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 151.82 152.51 150.22 150.98 4.72 Million
25 May, 2018 152.3 154.49 151.51 152.86 2.8 Million
24 May, 2018 151.86 152.72 151.11 152.06 3.04 Million
23 May, 2018 147.89 152.03 146.0 151.95 4.54 Million
22 May, 2018 149.11 151.72 148.38 148.7 5.32 Million
21 May, 2018 148.86 149.94 146.93 149.52 2.78 Million
18 May, 2018 145.88 148.47 144.51 148.0 3.49 Million
17 May, 2018 144.44 148.5 144.44 146.06 3.03 Million
16 May, 2018 145.0 146.17 144.07 145.14 2.69 Million
15 May, 2018 142.28 144.91 142.0 144.72 5.65 Million