IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 154.75 156.37 153.48 155.45 3.89 Million
25 Jun, 2018 156.8 157.81 152.91 154.19 3.68 Million
22 Jun, 2018 161.93 161.93 157.47 158.5 5.5 Million
21 Jun, 2018 162.01 162.85 160.0 160.84 4.23 Million
20 Jun, 2018 163.21 164.45 161.37 161.5 4.23 Million
19 Jun, 2018 162.01 164.03 160.36 162.91 4.32 Million
18 Jun, 2018 161.31 164.81 160.82 164.73 4 Million
15 Jun, 2018 162.13 162.88 159.29 162.75 7.68 Million
14 Jun, 2018 159.83 163.57 159.76 162.26 4.11 Million
13 Jun, 2018 161.33 161.88 158.75 159.95 4.81 Million