IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 153.48 158.86 152.93 157.41 4.74 Million
24 Jul, 2018 155.17 157.71 151.59 152.71 4.25 Million
23 Jul, 2018 151.5 154.0 150.7 153.64 3.83 Million
20 Jul, 2018 152.54 153.68 151.37 151.75 3.66 Million
19 Jul, 2018 153.27 155.02 152.24 152.54 2.78 Million
18 Jul, 2018 155.27 155.88 152.47 153.56 2.75 Million
17 Jul, 2018 152.93 155.57 151.35 154.9 3.57 Million
16 Jul, 2018 154.44 155.6 152.31 154.37 2.46 Million
13 Jul, 2018 156.09 156.57 153.19 154.56 2.6 Million
12 Jul, 2018 152.28 156.42 152.15 155.43 3.28 Million