IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 150.67 153.89 150.67 151.76 3.03 Million
10 Jul, 2018 155.8 156.71 151.68 152.55 4.15 Million
09 Jul, 2018 156.16 157.74 154.1 155.37 3.32 Million
06 Jul, 2018 153.81 156.48 153.77 155.5 1.82 Million
05 Jul, 2018 153.49 155.65 152.03 153.81 2.75 Million
03 Jul, 2018 154.61 154.97 153.0 153.08 1.32 Million
02 Jul, 2018 151.06 153.93 150.13 153.65 2.79 Million
29 Jun, 2018 152.72 153.96 151.46 152.49 3.43 Million
28 Jun, 2018 150.32 153.86 148.68 152.32 3.6 Million
27 Jun, 2018 156.1 157.41 150.99 151.17 4.04 Million