IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 167.4 169.63 161.09 167.95 10.66 Million
07 Aug, 2018 155.27 156.65 153.96 155.96 4.56 Million
06 Aug, 2018 152.81 155.63 151.6 155.07 4.73 Million
03 Aug, 2018 152.47 153.77 149.85 152.71 4.55 Million
02 Aug, 2018 146.32 152.59 145.4 152.47 4.89 Million
01 Aug, 2018 146.46 149.51 146.01 147.16 3.83 Million
31 Jul, 2018 146.12 148.96 145.21 147.25 5.37 Million
30 Jul, 2018 149.79 151.47 144.71 145.53 6.08 Million
27 Jul, 2018 155.24 156.7 148.05 150.78 4.58 Million
26 Jul, 2018 155.99 157.47 150.56 155.12 6.4 Million