IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 195.09 196.52 191.69 195.5 3.26 Million
05 Sep, 2018 202.5 203.22 192.35 195.66 5.47 Million
04 Sep, 2018 198.28 204.58 195.21 202.84 4.7 Million
31 Aug, 2018 195.45 198.0 195.45 197.2 3.42 Million
30 Aug, 2018 198.0 198.0 195.05 195.45 3.04 Million
29 Aug, 2018 200.31 200.86 197.22 198.43 2.85 Million
28 Aug, 2018 200.77 200.85 197.09 199.78 3.89 Million
27 Aug, 2018 200.0 202.86 199.17 200.41 5.97 Million
24 Aug, 2018 196.99 201.25 196.79 199.3 4.48 Million
23 Aug, 2018 192.84 198.5 192.84 196.52 4.93 Million