IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 212.32 213.63 207.52 210.43 4.42 Million
03 Oct, 2018 209.76 213.15 208.34 212.31 2.65 Million
02 Oct, 2018 210.01 211.7 206.97 210.56 4.42 Million
01 Oct, 2018 217.22 218.45 209.04 210.53 4.97 Million
28 Sep, 2018 216.52 217.99 214.64 216.72 3.24 Million
27 Sep, 2018 216.02 219.48 215.75 217.52 3.09 Million
26 Sep, 2018 215.09 217.58 212.09 215.85 3.28 Million
25 Sep, 2018 210.7 215.68 210.2 213.68 6.12 Million
24 Sep, 2018 206.6 212.0 202.91 208.68 5.44 Million
21 Sep, 2018 211.05 215.28 209.8 210.49 6.51 Million