IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 206.43 206.43 200.0 201.07 3.73 Million
17 Oct, 2018 208.78 209.0 203.51 206.46 1.89 Million
16 Oct, 2018 199.92 208.54 199.65 207.99 3.14 Million
15 Oct, 2018 202.06 204.0 196.71 198.34 3.7 Million
12 Oct, 2018 199.09 202.15 196.84 201.49 3.73 Million
11 Oct, 2018 188.39 195.76 188.39 193.2 6.31 Million
10 Oct, 2018 202.25 202.99 189.88 191.66 7.48 Million
09 Oct, 2018 203.0 207.84 201.39 201.67 2.92 Million
08 Oct, 2018 206.1 208.51 200.44 203.47 3.3 Million
05 Oct, 2018 211.2 212.97 203.73 208.24 3.33 Million