IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 181.11 185.49 176.9 185.49 6.01 Million
14 Nov, 2018 186.44 187.9 180.1 180.71 7.95 Million
13 Nov, 2018 179.66 186.86 179.66 185.49 8.5 Million
12 Nov, 2018 184.18 185.82 177.34 179.94 7.48 Million
09 Nov, 2018 184.26 188.5 176.44 186.55 10.38 Million
08 Nov, 2018 192.0 201.67 185.43 186.31 12.5 Million
07 Nov, 2018 184.69 185.99 172.88 185.21 17.85 Million
06 Nov, 2018 197.94 199.45 193.65 197.07 6.66 Million
05 Nov, 2018 198.85 199.99 193.17 197.01 4.08 Million
02 Nov, 2018 203.01 206.35 196.28 198.75 3.08 Million