IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 179.45 180.77 174.66 177.96 4.99 Million
29 Nov, 2018 177.09 181.51 176.75 180.28 4.13 Million
28 Nov, 2018 171.73 176.84 171.73 176.77 5.84 Million
27 Nov, 2018 175.03 176.47 171.1 171.17 3.07 Million
26 Nov, 2018 175.77 177.19 174.45 175.48 3.02 Million
23 Nov, 2018 171.69 175.65 171.69 174.13 1.46 Million
21 Nov, 2018 170.56 176.86 169.0 174.49 8.07 Million
20 Nov, 2018 163.62 170.66 158.29 168.24 6.79 Million
19 Nov, 2018 181.48 183.0 166.9 167.31 6.64 Million
16 Nov, 2018 183.75 186.6 181.7 182.69 4.35 Million