IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 182.25 183.32 174.05 175.42 3.97 Million
14 Dec, 2018 180.9 184.52 176.01 183.95 3.68 Million
13 Dec, 2018 185.92 186.06 179.76 181.47 6.37 Million
12 Dec, 2018 180.5 185.68 178.49 184.71 5.52 Million
11 Dec, 2018 182.77 183.81 176.13 178.81 2.67 Million
10 Dec, 2018 177.95 183.4 175.58 179.24 5.26 Million
07 Dec, 2018 183.47 185.5 178.58 179.11 3.44 Million
06 Dec, 2018 175.13 186.43 170.42 185.72 5.9 Million
04 Dec, 2018 183.31 184.94 176.47 177.76 5.75 Million
03 Dec, 2018 182.11 193.17 177.28 183.56 6.89 Million