IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 178.91 182.21 178.08 180.24 3.51 Million
31 Dec, 2018 183.0 184.42 180.05 183.04 2.33 Million
28 Dec, 2018 184.0 184.7 178.78 181.18 4.71 Million
27 Dec, 2018 178.58 183.45 174.96 182.97 4.68 Million
26 Dec, 2018 169.29 180.49 168.57 180.37 4.37 Million
24 Dec, 2018 164.9 170.96 161.39 167.8 3.98 Million
21 Dec, 2018 174.0 174.0 165.51 166.3 5.11 Million
20 Dec, 2018 175.83 180.62 169.53 172.63 6.11 Million
19 Dec, 2018 178.95 184.26 176.34 177.48 4.97 Million
18 Dec, 2018 176.52 180.66 175.55 177.1 3.58 Million