IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 208.96 212.28 208.96 211.28 3.64 Million
30 Jan, 2019 205.75 209.87 204.36 208.26 3.43 Million
29 Jan, 2019 210.81 211.22 204.85 204.92 2.44 Million
28 Jan, 2019 207.64 210.8 206.47 209.68 5.92 Million
25 Jan, 2019 206.13 211.57 205.26 211.36 6.11 Million
24 Jan, 2019 201.3 205.19 200.25 205.0 2.58 Million
23 Jan, 2019 197.45 202.15 196.54 201.83 4.26 Million
22 Jan, 2019 199.52 200.88 195.73 197.77 4.6 Million
18 Jan, 2019 196.05 200.19 194.61 200.01 4.53 Million
17 Jan, 2019 188.32 196.84 188.32 194.23 3.82 Million