IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 213.68 216.38 212.3 214.77 3.28 Million
28 Feb, 2019 212.99 214.42 210.3 213.05 4.02 Million
27 Feb, 2019 213.49 214.8 211.07 213.31 3.11 Million
26 Feb, 2019 215.39 215.39 211.62 213.5 3.29 Million
25 Feb, 2019 220.7 221.84 215.0 215.76 5.51 Million
22 Feb, 2019 218.36 219.95 215.62 219.08 2.45 Million
21 Feb, 2019 215.54 218.45 213.09 217.01 2.56 Million
20 Feb, 2019 219.26 220.03 215.11 216.85 1.87 Million
19 Feb, 2019 220.04 221.02 217.62 217.9 5.28 Million
15 Feb, 2019 221.09 221.25 218.18 220.02 1.85 Million