IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 208.0 210.18 206.2 210.05 2.7 Million
14 Mar, 2019 206.61 208.99 205.38 207.69 2.78 Million
13 Mar, 2019 211.48 212.86 206.43 206.61 3.95 Million
12 Mar, 2019 209.63 210.49 201.5 209.49 10.34 Million
11 Mar, 2019 208.38 212.33 206.5 207.95 3.84 Million
08 Mar, 2019 206.03 209.69 205.46 207.8 1.89 Million
07 Mar, 2019 211.0 211.3 207.6 208.94 2.47 Million
06 Mar, 2019 213.46 213.95 210.26 210.74 2.66 Million
05 Mar, 2019 210.77 214.17 210.77 213.14 2.39 Million
04 Mar, 2019 215.52 215.52 207.74 210.94 4.56 Million