IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 216.29 217.02 210.01 214.01 3.29 Million
11 Apr, 2019 213.33 216.29 212.83 215.36 2.48 Million
10 Apr, 2019 211.84 214.32 211.47 213.36 3.57 Million
09 Apr, 2019 208.49 212.22 207.4 211.09 3.45 Million
08 Apr, 2019 207.39 210.81 204.16 210.05 3.03 Million
05 Apr, 2019 207.54 209.78 205.83 207.4 5.94 Million
04 Apr, 2019 214.29 215.21 205.02 207.2 3.72 Million
03 Apr, 2019 211.32 214.51 209.33 213.86 4.46 Million
02 Apr, 2019 209.51 210.37 206.33 210.18 4.81 Million
01 Apr, 2019 211.22 214.66 208.69 209.61 3.32 Million