IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 229.87 229.87 226.37 226.78 5.82 Million
26 Apr, 2019 230.79 230.79 227.69 228.97 1.54 Million
25 Apr, 2019 231.65 231.81 227.56 229.85 2.9 Million
24 Apr, 2019 228.89 233.39 228.86 229.95 2.55 Million
23 Apr, 2019 223.92 230.26 223.92 228.86 3.67 Million
22 Apr, 2019 219.63 225.03 218.06 224.17 3.28 Million
18 Apr, 2019 217.54 221.99 214.51 220.02 5.99 Million
17 Apr, 2019 217.52 218.47 215.02 217.05 3.99 Million
16 Apr, 2019 219.5 222.29 214.02 216.0 4.91 Million
15 Apr, 2019 214.23 221.14 210.01 219.2 4.86 Million