IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 223.8 227.69 222.55 224.5 6.09 Million
24 May, 2019 224.33 225.09 221.66 222.88 6.11 Million
23 May, 2019 224.73 226.37 221.36 223.29 6.61 Million
22 May, 2019 227.5 229.31 224.07 226.42 10.74 Million
21 May, 2019 233.87 234.45 227.52 228.51 8.1 Million
20 May, 2019 233.1 234.35 229.03 232.28 2.86 Million
17 May, 2019 235.29 240.36 234.35 234.96 2.1 Million
16 May, 2019 229.58 239.89 229.48 237.83 3.34 Million
15 May, 2019 224.62 231.73 224.02 229.52 4.5 Million
14 May, 2019 227.5 229.11 225.26 226.0 3.26 Million