IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 227.05 227.62 211.81 212.92 9.27 Million
24 Jun, 2019 220.73 227.65 220.44 226.52 6.57 Million
21 Jun, 2019 224.01 226.18 217.36 219.19 4.97 Million
20 Jun, 2019 228.41 229.4 223.0 224.89 4.2 Million
19 Jun, 2019 225.2 227.57 218.57 225.39 3.37 Million
18 Jun, 2019 230.7 234.05 227.3 227.58 4.12 Million
17 Jun, 2019 229.82 231.47 224.61 229.22 2.63 Million
14 Jun, 2019 230.71 232.5 226.36 228.42 2.56 Million
13 Jun, 2019 230.1 232.83 228.41 230.78 2.38 Million
12 Jun, 2019 228.0 229.45 226.36 229.23 1.67 Million