IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 229.27 232.91 228.85 232.2 2.28 Million
09 Jul, 2019 225.73 230.01 225.73 228.66 2.75 Million
08 Jul, 2019 226.02 227.84 224.67 226.0 1.79 Million
05 Jul, 2019 226.0 229.11 224.35 227.66 2.82 Million
03 Jul, 2019 225.0 228.38 224.71 227.1 1.35 Million
02 Jul, 2019 222.38 224.86 218.95 224.59 3.08 Million
01 Jul, 2019 220.69 224.95 219.57 222.04 2.47 Million
28 Jun, 2019 217.91 220.6 216.01 217.53 7.61 Million
27 Jun, 2019 217.27 220.21 217.07 218.15 5.31 Million
26 Jun, 2019 213.19 218.34 213.19 216.25 6.88 Million