IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 256.72 268.72 244.56 258.28 9.96 Million
06 Aug, 2019 230.41 234.71 230.34 233.18 3.61 Million
05 Aug, 2019 232.39 233.99 224.67 228.31 4.54 Million
02 Aug, 2019 238.29 242.69 235.47 236.77 4.3 Million
01 Aug, 2019 238.34 244.6 238.34 238.74 4.07 Million
31 Jul, 2019 240.32 242.21 237.02 239.05 2.07 Million
30 Jul, 2019 242.0 242.6 239.19 239.9 2.31 Million
29 Jul, 2019 244.01 244.93 240.31 243.0 1.58 Million
26 Jul, 2019 245.37 246.55 242.71 244.38 1.81 Million
25 Jul, 2019 244.28 245.23 241.47 243.35 2.49 Million