IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 255.6 260.38 254.43 259.07 5.86 Million
20 Aug, 2019 249.47 254.28 247.95 253.0 4.6 Million
19 Aug, 2019 252.71 252.71 244.43 249.79 5.6 Million
16 Aug, 2019 245.96 250.33 245.03 249.17 3.34 Million
15 Aug, 2019 239.98 246.51 238.0 245.0 4.66 Million
14 Aug, 2019 236.06 240.69 233.54 240.36 4.3 Million
13 Aug, 2019 242.55 249.71 239.02 239.58 7.18 Million
12 Aug, 2019 254.86 254.86 241.62 245.03 6.28 Million
09 Aug, 2019 261.68 262.1 248.55 254.46 5.52 Million
08 Aug, 2019 249.25 259.99 246.31 256.82 11.66 Million