IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 240.11 244.69 240.0 244.31 2.13 Million
23 Jul, 2019 242.69 242.69 237.69 240.54 1.9 Million
22 Jul, 2019 239.86 243.11 238.47 240.85 2.37 Million
19 Jul, 2019 240.6 244.87 238.16 238.22 3.19 Million
18 Jul, 2019 231.88 240.63 231.88 238.96 4.03 Million
17 Jul, 2019 232.37 235.11 230.34 232.54 2.71 Million
16 Jul, 2019 233.09 236.13 230.95 231.39 2.28 Million
15 Jul, 2019 232.14 234.43 231.42 234.16 1.12 Million
12 Jul, 2019 231.66 233.25 229.66 232.13 2.56 Million
11 Jul, 2019 233.3 234.73 229.79 230.34 2.09 Million