IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 257.76 259.39 240.11 244.89 8.44 Million
04 Sep, 2019 256.0 257.32 253.09 255.09 2.81 Million
03 Sep, 2019 252.73 258.25 251.97 254.29 5.53 Million
30 Aug, 2019 256.33 257.41 252.12 254.64 4.03 Million
29 Aug, 2019 254.52 256.26 251.03 254.26 3.56 Million
28 Aug, 2019 252.86 254.06 249.05 252.95 3.25 Million
27 Aug, 2019 257.2 259.54 251.91 253.07 4.85 Million
26 Aug, 2019 259.33 259.46 251.55 254.99 5.76 Million
23 Aug, 2019 259.13 262.9 255.51 255.88 4.66 Million
22 Aug, 2019 259.69 261.74 256.85 260.66 3.9 Million