IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 217.12 222.9 215.07 221.09 5.47 Million
02 Oct, 2019 216.89 217.31 213.55 217.01 3.55 Million
01 Oct, 2019 217.37 221.33 216.76 218.4 4.19 Million
30 Sep, 2019 221.26 221.69 215.9 217.97 8.23 Million
27 Sep, 2019 224.48 225.4 217.92 220.08 6.93 Million
26 Sep, 2019 219.48 223.16 218.8 221.88 5.66 Million
25 Sep, 2019 225.65 228.63 210.32 220.49 11.26 Million
24 Sep, 2019 233.49 236.57 222.89 224.55 7.41 Million
23 Sep, 2019 231.58 233.86 229.7 232.44 3.87 Million
20 Sep, 2019 234.75 235.19 230.54 230.95 6.28 Million