IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 233.62 233.62 230.51 231.63 2.73 Million
16 Oct, 2019 228.12 232.74 226.03 232.14 3.34 Million
15 Oct, 2019 226.51 230.73 225.08 229.88 3.77 Million
14 Oct, 2019 227.02 229.17 223.76 226.51 3.29 Million
11 Oct, 2019 238.45 239.0 226.18 227.03 12.16 Million
10 Oct, 2019 224.56 229.21 222.43 225.07 3.93 Million
09 Oct, 2019 222.8 227.34 221.23 225.17 2.84 Million
08 Oct, 2019 222.42 226.13 220.89 222.27 3.9 Million
07 Oct, 2019 225.51 228.61 222.85 227.42 5.57 Million
04 Oct, 2019 221.66 224.91 219.83 221.1 4.75 Million