IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 217.4 220.21 216.92 220.07 5.04 Million
13 Nov, 2019 218.52 219.68 216.83 218.5 4.11 Million
12 Nov, 2019 218.99 220.92 216.48 218.44 3.31 Million
11 Nov, 2019 219.09 221.3 218.42 220.23 3.47 Million
08 Nov, 2019 220.5 222.84 216.83 219.95 4.73 Million
07 Nov, 2019 223.57 228.61 216.74 220.74 10.78 Million
06 Nov, 2019 203.45 215.39 202.51 212.59 11.59 Million
05 Nov, 2019 225.5 228.31 221.74 222.05 6.99 Million
04 Nov, 2019 229.66 231.32 225.01 225.44 5.17 Million
01 Nov, 2019 226.72 232.27 226.04 229.56 5.13 Million