IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 228.0 229.81 226.62 227.25 4.14 Million
30 Oct, 2019 225.65 228.15 223.59 227.02 4.25 Million
29 Oct, 2019 226.99 230.0 224.47 224.61 2.2 Million
28 Oct, 2019 226.85 229.19 224.74 227.55 3.96 Million
25 Oct, 2019 226.51 229.14 226.33 226.83 2.97 Million
24 Oct, 2019 225.59 228.86 225.0 226.46 3.23 Million
23 Oct, 2019 221.87 226.49 221.13 223.88 4.56 Million
22 Oct, 2019 226.08 226.08 221.05 222.01 3.88 Million
21 Oct, 2019 224.49 226.82 221.27 225.39 5.02 Million
18 Oct, 2019 231.01 231.95 221.68 221.85 4.24 Million