IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 221.62 224.12 221.0 222.7 1.69 Million
27 Nov, 2019 222.75 222.75 221.09 222.35 5.88 Million
26 Nov, 2019 221.39 225.48 220.53 221.88 8.5 Million
25 Nov, 2019 222.03 223.56 219.95 221.65 4.09 Million
22 Nov, 2019 221.93 222.68 219.76 221.64 2.17 Million
21 Nov, 2019 223.51 227.71 221.71 221.82 3.9 Million
20 Nov, 2019 225.95 228.25 221.39 224.45 4.06 Million
19 Nov, 2019 225.31 227.47 224.07 226.68 3.93 Million
18 Nov, 2019 221.25 224.56 221.01 224.48 4.65 Million
15 Nov, 2019 220.78 223.07 218.93 221.82 2.38 Million