IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 251.75 252.11 248.03 250.07 4.99 Million
27 Dec, 2019 251.54 253.5 248.53 252.5 5.02 Million
26 Dec, 2019 246.58 250.3 246.58 249.86 5.31 Million
24 Dec, 2019 244.86 247.94 244.86 246.57 830.91 Thousand
23 Dec, 2019 247.81 247.81 243.52 245.35 6.03 Million
20 Dec, 2019 240.72 246.99 236.9 245.84 8.15 Million
19 Dec, 2019 228.05 242.72 227.01 238.41 13.43 Million
18 Dec, 2019 223.94 225.05 221.12 221.21 6.63 Million
17 Dec, 2019 227.0 227.38 219.94 223.24 5.52 Million
16 Dec, 2019 225.31 228.15 224.15 225.99 7.91 Million