IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 259.62 259.62 252.02 252.33 4.56 Million
28 Jan, 2020 261.02 261.55 258.53 259.12 3.65 Million
27 Jan, 2020 257.77 260.6 255.5 259.38 4.96 Million
24 Jan, 2020 271.35 272.01 262.95 263.36 3.61 Million
23 Jan, 2020 271.64 273.78 269.21 269.88 3.36 Million
22 Jan, 2020 274.68 275.22 271.16 271.83 6.61 Million
21 Jan, 2020 274.41 275.63 271.36 272.49 10.54 Million
17 Jan, 2020 278.85 278.85 273.64 275.7 5.13 Million
16 Jan, 2020 275.94 277.97 275.0 276.99 3.77 Million
15 Jan, 2020 270.34 276.56 270.34 274.65 4.21 Million