IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 234.94 237.1 231.38 236.5 3.74 Million
11 Feb, 2020 235.78 238.5 233.09 233.51 4.53 Million
10 Feb, 2020 239.6 241.07 235.64 236.35 3.86 Million
07 Feb, 2020 242.37 245.37 239.69 240.67 5.54 Million
06 Feb, 2020 237.01 249.52 234.4 244.45 9.59 Million
05 Feb, 2020 249.25 249.25 237.12 238.53 9.84 Million
04 Feb, 2020 251.0 254.83 248.45 254.02 5.38 Million
03 Feb, 2020 244.28 248.76 244.28 248.15 7.29 Million
31 Jan, 2020 249.77 249.91 242.74 243.59 5.07 Million
30 Jan, 2020 250.22 251.93 248.46 250.94 5.11 Million