IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 204.62 206.6 200.14 202.22 8.12 Million
26 Feb, 2020 213.39 217.99 207.41 209.2 5.22 Million
25 Feb, 2020 221.57 223.01 212.52 212.99 5.26 Million
24 Feb, 2020 221.54 223.53 217.75 221.57 4.73 Million
21 Feb, 2020 232.17 233.58 227.41 228.19 3.89 Million
20 Feb, 2020 236.18 237.51 230.03 233.56 5.8 Million
19 Feb, 2020 238.12 240.46 235.53 236.2 3.4 Million
18 Feb, 2020 237.48 239.43 235.52 237.03 5.27 Million
14 Feb, 2020 235.78 239.27 234.53 237.95 6.49 Million
13 Feb, 2020 232.95 237.9 230.74 235.51 4.94 Million