IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 178.12 180.58 165.24 165.94 8.64 Million
11 Mar, 2020 192.33 193.86 184.69 188.08 7.14 Million
10 Mar, 2020 192.73 199.02 190.03 197.66 7.81 Million
09 Mar, 2020 185.57 193.89 181.82 189.24 6.36 Million
06 Mar, 2020 197.79 199.46 192.99 198.16 5.93 Million
05 Mar, 2020 202.47 205.39 199.7 201.46 4.15 Million
04 Mar, 2020 205.12 208.13 201.51 207.06 5.02 Million
03 Mar, 2020 210.16 211.31 198.33 203.16 7.35 Million
02 Mar, 2020 204.43 211.04 201.02 210.16 5.16 Million
28 Feb, 2020 197.73 204.32 196.82 203.94 6.45 Million