IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 178.74 193.51 176.66 180.24 9.1 Million
25 Mar, 2020 160.79 182.07 160.07 176.73 11.4 Million
24 Mar, 2020 139.02 160.99 138.57 159.51 10.62 Million
23 Mar, 2020 129.86 134.66 124.6 131.99 9.57 Million
20 Mar, 2020 143.9 144.61 129.13 130.75 13.89 Million
19 Mar, 2020 138.6 142.78 131.19 139.81 19.44 Million
18 Mar, 2020 147.02 151.2 127.33 139.32 9.31 Million
17 Mar, 2020 151.73 157.74 143.2 156.59 8.42 Million
16 Mar, 2020 148.69 157.91 146.97 149.75 10.33 Million
13 Mar, 2020 174.02 175.62 158.25 171.0 10.44 Million