IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 223.54 224.91 220.27 223.67 3.83 Million
23 Apr, 2020 221.74 226.24 219.62 222.17 3.46 Million
22 Apr, 2020 218.54 222.64 216.46 221.24 4.88 Million
21 Apr, 2020 220.85 223.97 210.48 214.68 8.07 Million
20 Apr, 2020 220.83 229.77 218.45 224.15 7.7 Million
17 Apr, 2020 220.56 224.6 219.13 223.72 4.44 Million
16 Apr, 2020 208.98 219.96 207.78 218.01 6.18 Million
15 Apr, 2020 203.71 209.71 197.82 207.16 4.44 Million
14 Apr, 2020 199.43 207.01 199.07 206.03 3.94 Million
13 Apr, 2020 193.97 196.7 189.85 195.3 7.52 Million