IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 255.99 263.68 254.88 260.83 3.33 Million
21 May, 2020 258.05 262.27 254.56 256.66 2.57 Million
20 May, 2020 263.41 265.46 256.52 259.03 4.94 Million
19 May, 2020 254.53 264.69 253.5 259.13 5.9 Million
18 May, 2020 244.05 255.27 242.96 253.98 4.52 Million
15 May, 2020 234.07 241.04 233.0 239.94 4.7 Million
14 May, 2020 226.55 236.22 226.5 236.22 4.91 Million
13 May, 2020 237.39 241.17 224.88 230.77 8.58 Million
12 May, 2020 242.87 245.57 237.17 237.66 8.02 Million
11 May, 2020 239.88 242.3 233.4 240.12 9.04 Million