IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 283.6 287.84 280.58 281.98 4.37 Million
05 Jun, 2020 283.22 287.74 280.01 284.73 5.41 Million
04 Jun, 2020 283.34 286.52 278.11 281.96 4.82 Million
03 Jun, 2020 283.03 287.95 280.52 285.78 4.1 Million
02 Jun, 2020 277.85 283.56 275.44 281.45 5.49 Million
01 Jun, 2020 270.5 279.91 270.35 278.82 3.84 Million
29 May, 2020 271.19 272.81 267.1 270.37 5.09 Million
28 May, 2020 263.51 277.09 263.51 271.19 5.41 Million
27 May, 2020 262.68 266.98 256.87 266.7 2.91 Million
26 May, 2020 264.95 265.69 259.53 261.63 3.48 Million