IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 295.78 299.19 293.8 294.24 5.8 Million
19 Jun, 2020 308.14 310.0 294.15 295.32 10.32 Million
18 Jun, 2020 294.0 304.9 292.82 304.16 7.79 Million
17 Jun, 2020 291.65 293.79 287.45 292.32 7.5 Million
16 Jun, 2020 286.48 293.3 283.6 288.16 6.82 Million
15 Jun, 2020 269.37 281.54 269.37 280.12 5.39 Million
12 Jun, 2020 277.26 278.04 268.91 274.3 3.24 Million
11 Jun, 2020 273.09 275.69 264.78 270.11 4.02 Million
10 Jun, 2020 282.37 284.75 277.13 279.52 3.43 Million
09 Jun, 2020 281.49 283.85 277.12 281.67 6.21 Million